 | | Aareal Bank AG | 14.95 | -0.04 | -0.27% | 189,700 | 11/6 12:00am | | Adidas-Salomon AG | 34.24 | +0.03 | +0.09% | 955,300 | 11/6 12:00am | | ADVA AG Optical Networking | 2.48 | -0.03 | -1.20% | 22,800 | 11/6 12:00am | | Aixtron AG | 20.36 | -0.21 | -1.02% | 1,125,600 | 11/6 12:00am | | Allianz AG | 79.31 | +0.54 | +0.69% | 2,564,300 | 11/6 12:00am | | Altana AG | 14.44 | -0.01 | -0.07% | 18,400 | 11/6 12:00am | | AMB Generali Holding AG | 66.44 | -0.62 | -0.92% | 2,400 | 11/6 12:00am | | Arcandor AG | 0.16 | 0.00 | 0.00% | 642,600 | 11/6 12:00am | | Austria Technologie & Systemtechnik AG | 5.85 | 0.00 | 0.00% | 1,800 | 11/6 12:00am | | AWD Holding AG | 31.48 | -0.70 | -2.18% | 40 | 11/6 6:30pm | | BASF AG | 37.55 | -0.32 | -0.84% | 4,481,600 | 11/6 12:00am | | Bayer AG | 48.36 | +0.36 | +0.75% | 3,619,400 | 11/6 12:00am | | Bayerische Motoren Werke AG | 33.07 | +0.29 | +0.88% | 2,497,500 | 11/6 12:00am | | BB Biotech AG | 48.15 | +0.97 | +2.06% | 11,800 | 11/6 12:00am | | BB Medtech AG | 27.81 | -0.09 | -0.32% | 0 | 11/6 12:00am | | Bechtle AG | 16.98 | +0.46 | +2.78% | 51,600 | 11/6 12:00am | | Beiersdorf AG | 41.49 | -0.16 | -0.38% | 630,300 | 11/6 12:00am | | Bilfinger Berger AG | 47.48 | +0.55 | +1.17% | 369,900 | 11/6 12:00am | | Carl Zeiss Meditec AG | 10.12 | +0.12 | +1.20% | 900 | 11/6 12:00am | | Celesio AG | 17.90 | +0.32 | +1.82% | 592,600 | 11/6 12:00am | | Commerzbank AG | 6.95 | +0.08 | +1.16% | 9,369,300 | 11/6 12:00am | | Conergy AG | 0.79 | -0.02 | -2.47% | 3,257,600 | 11/6 12:00am | | Continental AG | 36.60 | -0.50 | -1.35% | 183,800 | 11/6 12:00am | | DaimlerChrysler AG | 33.21 | +0.55 | +1.68% | 7,244,800 | 11/6 12:00am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 55.00 | -0.20 | -0.36% | 1,662,700 | 11/6 12:00am | | Deutsche Bank AG | 48.19 | +0.17 | +0.35% | 5,330,900 | 11/6 12:00am | | Deutsche Euroshop AG | 23.32 | +0.22 | +0.95% | 66,600 | 11/6 12:00am | | Deutsche Lufthansa AG | 11.06 | +0.32 | +2.98% | 5,229,300 | 11/6 12:00am | | Deutsche Post AG | 11.93 | +0.13 | +1.10% | 5,500,100 | 11/6 12:00am | | Deutsche Postbank AG | 23.01 | +0.61 | +2.72% | 476,900 | 11/6 12:00am | | Deutsche Telekom AG | 9.45 | -0.06 | -0.58% | 1,492,800 | 11/6 12:00am | | Deutz AG | 3.24 | 0.00 | 0.00% | 62,600 | 11/6 12:00am | | Douglas Holding AG | 30.82 | +0.13 | +0.42% | 41,400 | 11/6 12:00am | | Drägerwerk AG | 29.33 | -0.57 | -1.91% | 36,900 | 11/6 12:00am | | E.ON AG | 26.22 | -0.06 | -0.23% | 6,323,100 | 11/6 12:00am | | Epcos AG | 20.29 | 0.00 | 0.00% | 0 | 10/23 12:00am | | ErSol Solar Energy AG | 105.50 | 0.00 | 0.00% | 1,900 | 9/8 12:00am | | European Aeronautic Defense and Space Co | 13.31 | +0.02 | +0.15% | 184,300 | 11/6 12:00am | | Fraport AG Frankfurt Airport Services Wo | 32.87 | +0.86 | +2.69% | 168,400 | 11/6 12:00am | | Freenet AG | 9.05 | +0.02 | +0.22% | 4,600 | 11/6 12:00am | | Fresenius AG | 36.08 | +0.18 | +0.50% | 32,000 | 11/6 12:00am | | Fresenius Medical Care AG | 34.93 | -0.21 | -0.60% | 967,200 | 11/6 12:00am | | GAGFAH S.A. | 6.53 | +0.03 | +0.46% | 28,500 | 11/6 12:00am | | GEA Group AG | 13.82 | +0.07 | +0.51% | 792,600 | 11/6 12:00am | | GPC Biotech AG | 1.18 | +0.05 | +4.42% | 5,600 | 11/5 12:00am | | Hannover Rückversicherung AG | 32.28 | +0.98 | +3.13% | 817,700 | 11/6 12:00am | | HeidelbergCement AG | 44.43 | -0.54 | -1.20% | 1,028,500 | 11/6 12:00am | | Heidelberger Druckmaschinen | 5.03 | +0.07 | +1.41% | 614,800 | 11/6 12:00am | | Henkel KGaA | 26.69 | +0.02 | +0.07% | 108,500 | 11/6 12:00am | | Hochtief AG | 55.77 | +1.56 | +2.88% | 774,700 | 11/6 12:00am | | Hugo Boss AG | 18.59 | +0.32 | +1.75% | 17,300 | 11/6 12:00am | | Hypo Real Estate Holding AG | 1.44 | -0.01 | -0.69% | 108,700 | 10/13 12:00am | | IDS Scheer AG | 15.55 | +0.05 | +0.32% | 25,700 | 11/6 12:00am | | IKB Deutsche Industriebank AG | 0.86 | 0.00 | 0.00% | 1,400 | 11/6 12:00am | | Infineon Technologies AG | 3.23 | +0.03 | +0.78% | 1,573,500 | 11/6 12:00am | | IVG Immobilien AG | 6.20 | +0.05 | +0.81% | 919,500 | 11/6 12:00am | | Jenoptik AG | 3.70 | 0.00 | 0.00% | 54,100 | 11/6 12:00am | | K+S AG | 38.78 | +0.07 | +0.18% | 1,107,100 | 11/6 12:00am | | Klöckner & Co AG | 15.34 | -0.32 | -2.04% | 14,600 | 11/6 12:00am | | Kontron AG | 7.95 | -0.13 | -1.61% | 265,600 | 11/6 12:00am | | Krones AG | 34.16 | -0.53 | -1.53% | 58,500 | 11/6 12:00am | | KUKA AG | 12.05 | +1.78 | +17.33% | 38,500 | 11/6 12:00am | | Lanxess AG | 23.06 | +0.17 | +0.74% | 342,600 | 11/6 12:00am | | Leoni AG | 14.20 | +0.10 | +0.71% | 280,900 | 11/6 12:00am | | Linde AG | 76.79 | +0.13 | +0.17% | 585,400 | 11/6 12:00am | | Münchener Rückversicherungs AG | 105.31 | -0.89 | -0.84% | 1,821,100 | 11/6 12:00am | | MAN AG | 56.17 | +0.76 | +1.37% | 797,200 | 11/6 12:00am | | Merck KGaA | 64.97 | -0.04 | -0.06% | 431,700 | 11/6 12:00am | | Metro AG | 40.93 | 0.00 | 0.00% | 1,004,800 | 11/6 12:00am | | MLP AG | 7.66 | -0.01 | -0.13% | 55,700 | 11/6 12:00am | | Morphosys AG | 17.18 | -0.22 | -1.26% | 39,700 | 11/6 12:00am | | MTU Aero Engines Holding AG | 33.38 | +0.60 | +1.83% | 274,800 | 11/6 12:00am | | Norddeutsche Affinerie AG | 27.64 | -0.69 | -2.44% | 236,100 | 11/6 12:00am | | Nordex AG | 11.23 | -0.14 | -1.23% | 22,500 | 11/6 12:00am | | PATRIZIA Immobilien AG | 3.75 | -0.03 | -0.79% | 2,700 | 11/6 12:00am | | Pfeiffer Vacuum Technology AG | 49.53 | -1.65 | -3.22% | 26,100 | 11/6 12:00am | | Pfleiderer AG | 6.95 | -0.22 | -3.07% | 6,500 | 11/6 12:00am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 8.20 | +0.07 | +0.86% | 9,200 | 11/6 12:00am | | Premiere AG | 3.14 | +0.06 | +1.95% | 2,147,800 | 11/6 12:00am | | ProSieben SAT.1 Media AG | 7.66 | +0.50 | +6.98% | 1,430,100 | 11/6 12:00am | | Puma AG Rudolf Dassler Sport | 223.00 | +0.71 | +0.32% | 32,100 | 11/6 12:00am | | Q-Cells AG | 11.06 | -0.18 | -1.60% | 689,000 | 11/6 12:00am | | Qiagen NV | 14.52 | +0.11 | +0.76% | 763,000 | 11/6 12:00am | | QSC AG | 1.66 | +0.02 | +1.22% | 206,200 | 11/6 12:00am | | Rhön-Klinikum AG | 16.91 | +0.01 | +0.06% | 248,600 | 11/6 12:00am | | Rheinmetall AG | 38.53 | +0.43 | +1.13% | 116,400 | 11/6 12:00am | | Rofin-Sinar Technologies Inc | 16.22 | -0.33 | -1.99% | 23,600 | 11/6 12:00am | | RWE AG | 59.30 | +0.18 | +0.30% | 1,839,100 | 11/6 12:00am | | Südzucker AG | 14.63 | +0.07 | +0.48% | 256,100 | 11/6 12:00am | | Salzgitter AG | 62.96 | -0.56 | -0.88% | 544,000 | 11/6 12:00am | | SAP AG | 31.45 | -0.30 | -0.95% | 4,836,400 | 11/6 12:00am | | SGL Carbon AG | 23.55 | -0.15 | -0.63% | 969,000 | 11/6 12:00am | | Siemens AG | 61.96 | -0.19 | -0.31% | 3,317,200 | 11/6 12:00am | | Singulus Technologies | 2.14 | -0.13 | -5.73% | 188,900 | 11/6 12:00am | | Software AG | 69.51 | +2.50 | +3.73% | 413,400 | 11/6 12:00am | | Solarworld AG | 14.54 | -0.06 | -0.41% | 565,500 | 11/6 12:00am | | SOLON AG für Solartechnik | 8.23 | +0.41 | +5.24% | 5,200 | 11/6 12:00am | | Stada Arzneimittel AG | 19.28 | +0.03 | +0.16% | 280,500 | 11/6 12:00am | | Symrise AG | 14.27 | +0.83 | +6.18% | 13,900 | 11/6 12:00am | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 22.87 | +0.24 | +1.06% | 3,463,900 | 11/6 12:00am | | TUI AG | 4.96 | -0.01 | -0.20% | 37,500 | 11/6 12:00am | | United Internet AG | 9.44 | +0.10 | +1.07% | 732,200 | 11/6 12:00am | | Volkswagen AG | 109.18 | +1.42 | +1.32% | 264,100 | 11/6 12:00am | | Vossloh AG | 67.50 | -1.03 | -1.50% | 58,600 | 11/6 12:00am | | Wacker Chemie AG | 107.50 | +5.13 | +5.01% | 7,600 | 11/6 12:00am | | Wincor Nixdorf AG | 39.73 | -0.09 | -0.23% | 144,400 | 11/6 12:00am | | Wirecard AG | 8.55 | -0.10 | -1.16% | 7,600 | 11/6 12:00am |
|
|