CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Mutual Funds Taxes Ask the Expert Money 101 Autos Loan Center Best Places to Live Ask the Expert Millionaires in the Making Ultimate Guide to Retirement Retirement Calculators Best Funds Ask the Mole Best Places to Retire Personal Tech Big Tech Blog Techland Blog Sectors and Stocks Fortune 500 Techs Tech Talk 100 Best Places to Launch Ultimate Resource Guide Small Biz Makeovers FSB 100 Ask & Answer Fortune 500 Technology Investing Management Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG6.07+0.07+1.17%87,0001/7 5:35pm
Adidas-Salomon AG28.84-0.36-1.23%1,097,0191/7 5:35pm
ADVA AG Optical Networking1.07-0.03-2.73%5,1501/7 4:54pm
Aixtron AG4.600.000.00%436,6651/7 5:35pm
Allianz AG70.50-2.70-3.69%2,934,9351/7 5:35pm
Altana AG12.75+0.19+1.51%209,1251/7 5:36pm
AMB Generali Holding AG74.00+0.70+0.95%30,4531/7 5:36pm
Arcandor AG2.61-0.47-15.26%146,5231/7 5:46pm
Austria Technologie & Systemtechnik AG3.30+0.08+2.48%6,8001/7 1:29pm
AWD Holding AG28.90+0.89+3.18%1,4841/7 5:36pm
BASF AG26.49-1.00-3.64%5,183,4731/7 5:35pm
Bayer AG43.75-0.54-1.22%4,313,8411/7 5:35pm
Bayerische Motoren Werke AG22.04+0.27+1.22%2,313,2971/7 5:35pm
BB Biotech AG49.00-1.30-2.58%9,6511/7 5:35pm
BB Medtech AG27.00+0.10+0.37%901/7 9:10am
Bechtle AG12.81-0.89-6.50%37,1261/7 5:35pm
Beiersdorf AG42.99-1.16-2.63%550,5771/7 5:35pm
Bilfinger Berger AG39.00+0.97+2.55%251,3161/7 5:35pm
Carl Zeiss Meditec AG9.00-0.14-1.53%5001/7 5:26pm
Celesio AG18.90+0.23+1.23%429,3341/7 5:35pm
Commerzbank AG6.09-0.31-4.77%10,464,4111/7 5:35pm
Conergy AG1.00-0.01-0.99%994,5621/7 5:35pm
Continental AG29.49-0.98-3.22%247,7241/7 5:35pm
DaimlerChrysler AG27.45-0.09-0.33%5,624,6481/7 5:35pm
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG56.00-1.04-1.82%1,237,2581/7 5:35pm
Deutsche Bank AG27.36-0.54-1.94%4,335,8741/7 5:35pm
Deutsche Euroshop AG25.02-0.98-3.77%144,0021/7 5:35pm
Deutsche Lufthansa AG11.46-0.21-1.76%2,632,1481/7 5:35pm
Deutsche Post AG11.31-0.35-3.00%4,563,3341/7 5:35pm
Deutsche Postbank AG15.69+0.49+3.22%1,267,8801/7 5:35pm
Deutsche Telekom AG10.84-0.46-4.03%26,813,7761/7 5:35pm
Deutz AG2.38-0.02-0.83%105,9821/7 5:35pm
Douglas Holding AG33.59-0.21-0.62%97,2241/7 5:35pm
Drägerwerk AG25.84-0.94-3.51%11,9701/7 5:35pm
E.ON AG28.99-1.01-3.37%6,720,8951/7 5:35pm
Epcos AG15.05-0.75-4.75%48,1961/7 5:36pm
ErSol Solar Energy AG109.50-0.49-0.45%1,4111/7 9:01am
European Aeronautic Defense and Space Co13.62-0.07-0.51%364,5131/7 5:35pm
Fraport AG Frankfurt Airport Services Wo33.80+1.45+4.48%218,6521/7 5:35pm
Freenet AG4.73-0.27-5.40%17,1221/7 5:36pm
Fresenius AG34.04-1.61-4.52%67,5481/7 5:35pm
Fresenius Medical Care AG33.77-0.27-0.79%708,9881/7 5:35pm
GAGFAH S.A.4.28+0.08+1.90%11,4601/7 3:11pm
GEA Group AG13.12-0.42-3.10%913,1161/7 5:35pm
GPC Biotech AG1.06+0.05+4.95%51,7491/7 5:36pm
Hannover Rückversicherung AG22.24-0.56-2.46%335,5631/7 5:35pm
HeidelbergCement AG32.90+1.64+5.25%355,2111/7 5:35pm
Heidelberger Druckmaschinen5.58+0.06+1.09%733,8621/7 5:35pm
Henkel KGaA20.13-0.46-2.23%78,2001/7 5:35pm
Hochtief AG33.78-0.65-1.89%597,8961/7 5:35pm
Hugo Boss AG16.60-0.89-5.09%2,7151/7 5:35pm
Hypo Real Estate Holding AG2.85-0.13-4.36%1,059,5851/7 5:35pm
IDS Scheer AG6.41+0.02+0.31%6,3481/7 5:35pm
IKB Deutsche Industriebank AG1.00+0.05+5.26%3,4001/7 1:32pm
Infineon Technologies AG1.19+0.02+1.28%29,718,3961/7 5:35pm
IVG Immobilien AG6.65+0.09+1.37%430,1691/7 5:35pm
Jenoptik AG5.48-0.71-11.47%303,5501/7 5:35pm
K+S AG43.06+0.06+0.14%1,267,5751/7 5:35pm
Klöckner & Co AG12.63-0.75-5.61%11,4401/7 5:47pm
Kontron AG7.06-0.13-1.80%4,1771/7 5:21pm
Krones AG30.76-0.60-1.91%68,3091/7 5:35pm
KUKA AG12.40-0.15-1.20%7751/7 5:36pm
Lanxess AG13.64-0.53-3.74%517,9211/7 5:30pm
Leoni AG12.58+0.06+0.48%193,0131/7 5:35pm
Linde AG61.94-3.07-4.72%908,4491/7 5:35pm
Münchener Rückversicherungs AG110.16+0.74+0.68%915,3861/7 5:35pm
MAN AG41.06-0.72-1.72%1,066,9831/7 5:35pm
Merck KGaA67.96+1.17+1.75%444,5171/7 5:35pm
Metro AG27.51-1.62-5.56%1,568,8551/7 5:35pm
MLP AG9.51-0.44-4.42%304,8171/7 5:35pm
Morphosys AG17.70-0.06-0.34%48,0361/7 5:35pm
MTU Aero Engines Holding AG21.25+0.76+3.71%554,5501/7 5:35pm
Norddeutsche Affinerie AG29.32-0.09-0.31%147,3161/7 5:35pm
Nordex AG9.79-1.00-9.27%33,7811/7 5:50pm
PATRIZIA Immobilien AG1.70-0.22-11.46%19,7001/7 5:03pm
Pfeiffer Vacuum Technology AG46.25-1.45-3.04%20,1511/7 5:35pm
Pfleiderer AG6.95+0.12+1.76%18,5661/7 5:43pm
Praktiker Bau- und Heimwerkermärkte Holding AG7.22-0.17-2.30%5,9211/7 4:39pm
Premiere AG3.86-0.11-2.77%675,7981/7 5:35pm
ProSieben SAT.1 Media AG2.08-0.08-3.70%777,5621/7 5:35pm
Puma AG Rudolf Dassler Sport151.39-3.10-2.01%37,3171/7 5:35pm
Q-Cells AG25.31-1.59-5.91%775,7541/7 5:35pm
Qiagen NV12.61-0.25-1.94%1,075,0481/7 5:35pm
QSC AG1.21-0.04-3.20%140,1101/7 5:35pm
Rhön-Klinikum AG16.64-0.98-5.56%337,5211/7 5:35pm
Rheinmetall AG24.07-0.59-2.39%241,1541/7 5:35pm
Rofin-Sinar Technologies Inc15.43-0.52-3.26%8,1291/7 5:35pm
RWE AG66.00-1.42-2.11%2,014,4181/7 5:35pm
Südzucker AG12.23+0.06+0.49%489,0111/7 5:35pm
Salzgitter AG58.91-2.33-3.80%1,066,8901/7 5:35pm
SAP AG26.69+0.13+0.47%6,854,2831/7 5:35pm
SGL Carbon AG22.97-1.47-6.01%661,9111/7 5:35pm
Siemens AG55.12-1.07-1.90%3,765,3541/7 5:35pm
Singulus Technologies3.07-0.17-5.25%115,5801/7 5:35pm
Software AG42.26+0.23+0.55%101,9431/7 5:35pm
Solarworld AG15.23-1.07-6.56%1,029,5281/7 5:35pm
SOLON AG für Solartechnik14.65-0.62-4.06%3,7471/7 5:39pm
Stada Arzneimittel AG20.40-1.36-6.25%527,3251/7 5:35pm
Symrise AG10.35-0.15-1.43%3001/7 3:17pm
Techem AG60.00+0.46+0.77%661/7 1:27pm
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG19.11-1.39-6.78%5,894,5451/7 5:35pm
TUI AG8.51-0.12-1.38%754,1971/7 5:35pm
United Internet AG6.57+0.01+0.15%673,9291/7 5:35pm
Volkswagen AG295.00+10.00+3.51%425,0271/7 5:35pm
Vossloh AG80.30-0.89-1.10%68,1451/7 5:35pm
Wacker Chemie AG78.95-0.25-0.32%2,4841/7 5:46pm
Wincor Nixdorf AG35.40-0.52-1.45%207,2921/7 5:35pm
Wirecard AG4.50+0.08+1.81%4,2451/7 5:29pm
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.