 | | Aareal Bank AG | 7.95 | +0.20 | +2.58% | 144,403 | 7/10 6:30pm | | Adidas-Salomon AG | 25.33 | +0.05 | +0.20% | 1,267,401 | 7/10 6:30pm | | ADVA AG Optical Networking | 1.34 | +0.08 | +6.35% | 5,500 | 7/10 8:57pm | | Aixtron AG | 9.99 | +0.32 | +3.31% | 1,229,448 | 7/10 6:30pm | | Allianz AG | 62.21 | -1.15 | -1.82% | 1,954,829 | 7/10 6:30pm | | Altana AG | 13.10 | -0.07 | -0.53% | 23,566 | 7/10 6:30pm | | AMB Generali Holding AG | 51.60 | -0.14 | -0.27% | 7,252 | 7/10 6:30pm | | Arcandor AG | 0.53 | -0.02 | -2.78% | 444,536 | 7/10 8:57pm | | Austria Technologie & Systemtechnik AG | 3.57 | +0.06 | +1.71% | 100 | 7/10 6:30pm | | AWD Holding AG | 30.90 | -0.15 | -0.48% | 21 | 7/8 6:30pm | | BASF AG | 27.66 | -0.09 | -0.32% | 3,403,889 | 7/10 6:30pm | | Bayer AG | 35.66 | -0.77 | -2.11% | 3,537,230 | 7/10 6:30pm | | Bayerische Motoren Werke AG | 25.83 | +0.23 | +0.90% | 1,532,669 | 7/10 6:30pm | | BB Biotech AG | 44.68 | -0.34 | -0.76% | 26,070 | 7/10 6:30pm | | BB Medtech AG | 25.60 | -0.07 | -0.27% | 4,250 | 7/10 8:58pm | | Bechtle AG | 12.25 | -0.11 | -0.89% | 6,276 | 7/10 6:30pm | | Beiersdorf AG | 31.74 | -0.31 | -0.97% | 481,168 | 7/10 6:30pm | | Bilfinger Berger AG | 32.03 | -0.66 | -2.02% | 192,395 | 7/10 6:30pm | | Carl Zeiss Meditec AG | 10.10 | +0.09 | +0.90% | 40 | 7/10 8:57pm | | Celesio AG | 16.48 | +0.04 | +0.24% | 265,735 | 7/10 6:30pm | | Commerzbank AG | 4.68 | -0.07 | -1.47% | 7,266,329 | 7/10 6:30pm | | Conergy AG | 0.55 | 0.00 | 0.00% | 805,686 | 7/10 6:30pm | | Continental AG | 19.17 | -0.58 | -2.94% | 84,902 | 7/10 6:30pm | | DaimlerChrysler AG | 24.24 | -0.05 | -0.19% | 4,893,256 | 7/10 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 51.30 | -0.44 | -0.85% | 903,231 | 7/10 6:30pm | | Deutsche Bank AG | 43.67 | -0.08 | -0.18% | 5,505,487 | 7/10 6:30pm | | Deutsche Euroshop AG | 21.04 | +0.29 | +1.40% | 90,210 | 7/10 6:30pm | | Deutsche Lufthansa AG | 8.59 | -0.15 | -1.66% | 3,281,657 | 7/10 6:30pm | | Deutsche Post AG | 8.90 | -0.37 | -3.99% | 6,190,889 | 7/10 6:30pm | | Deutsche Postbank AG | 17.81 | -0.06 | -0.34% | 492,712 | 7/10 6:30pm | | Deutsche Telekom AG | 7.98 | -0.10 | -1.18% | 16,561,383 | 7/10 6:30pm | | Deutz AG | 2.91 | -0.13 | -4.28% | 160,498 | 7/10 6:30pm | | Douglas Holding AG | 25.75 | -0.07 | -0.27% | 97,666 | 7/10 6:30pm | | Drägerwerk AG | 18.19 | -0.50 | -2.68% | 13,573 | 7/10 6:30pm | | E.ON AG | 22.88 | -0.38 | -1.63% | 5,595,707 | 7/10 6:31pm | | Epcos AG | 18.56 | -0.18 | -0.96% | 6,483 | 7/10 6:30pm | | ErSol Solar Energy AG | 105.80 | +0.20 | +0.19% | 10,654 | 7/10 8:57pm | | European Aeronautic Defense and Space Co | 11.21 | -0.04 | -0.36% | 160,525 | 7/10 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 27.79 | -0.92 | -3.20% | 166,771 | 7/10 6:30pm | | Freenet AG | 7.94 | -0.01 | -0.13% | 18,281 | 7/10 8:58pm | | Fresenius AG | 31.68 | -0.98 | -3.00% | 32,285 | 7/10 6:30pm | | Fresenius Medical Care AG | 31.87 | -0.36 | -1.12% | 964,218 | 7/10 6:30pm | | GAGFAH S.A. | 5.33 | -0.08 | -1.48% | 15,806 | 7/10 8:58pm | | GEA Group AG | 9.59 | -0.44 | -4.39% | 748,524 | 7/10 6:30pm | | GPC Biotech AG | 1.37 | +0.13 | +10.48% | 75,004 | 7/10 6:30pm | | Hannover Rückversicherung AG | 23.60 | -0.54 | -2.24% | 859,423 | 7/10 6:30pm | | HeidelbergCement AG | 27.12 | -1.84 | -6.35% | 143,413 | 7/10 6:30pm | | Heidelberger Druckmaschinen | 3.65 | -0.07 | -1.88% | 235,106 | 7/10 5:35pm | | Henkel KGaA | 18.63 | -0.20 | -1.06% | 83,905 | 7/10 6:30pm | | Hochtief AG | 33.27 | -1.13 | -3.28% | 228,430 | 7/10 6:30pm | | Hugo Boss AG | 14.75 | -0.65 | -4.22% | 1,076 | 7/10 6:30pm | | Hypo Real Estate Holding AG | 1.46 | 0.00 | 0.00% | 164,974 | 7/10 6:30pm | | IDS Scheer AG | 10.68 | +0.01 | +0.09% | 47,626 | 7/10 6:30pm | | IKB Deutsche Industriebank AG | 0.65 | -0.01 | -1.52% | 300 | 7/10 6:30pm | | Infineon Technologies AG | 2.72 | +0.14 | +5.43% | 47,033,145 | 7/10 6:30pm | | IVG Immobilien AG | 4.18 | -0.14 | -3.24% | 411,474 | 7/10 5:35pm | | Jenoptik AG | 2.99 | -0.06 | -1.97% | 172,296 | 7/10 5:35pm | | K+S AG | 37.89 | -1.94 | -4.87% | 2,606,140 | 7/10 6:30pm | | Klöckner & Co AG | 14.07 | -0.37 | -2.56% | 12,216 | 7/10 8:58pm | | Kontron AG | 8.46 | -0.10 | -1.16% | 100 | 7/10 8:08pm | | Krones AG | 25.15 | -0.57 | -2.22% | 99,007 | 7/10 6:30pm | | KUKA AG | 10.04 | -0.18 | -1.76% | 5,620 | 7/10 8:57pm | | Lanxess AG | 16.58 | -0.50 | -2.92% | 464,551 | 7/10 6:30pm | | Leoni AG | 11.18 | -0.24 | -2.10% | 111,828 | 7/10 6:30pm | | Linde AG | 56.76 | -0.46 | -0.80% | 766,515 | 7/10 6:30pm | | Münchener Rückversicherungs AG | 94.20 | -0.55 | -0.58% | 550,430 | 7/10 6:30pm | | MAN AG | 41.55 | -0.44 | -1.05% | 633,870 | 7/10 6:30pm | | Merck KGaA | 71.17 | -1.37 | -1.89% | 335,068 | 7/10 6:30pm | | Metro AG | 34.52 | -0.48 | -1.37% | 632,729 | 7/10 6:30pm | | MLP AG | 8.72 | +0.18 | +2.11% | 78,501 | 7/10 6:30pm | | Morphosys AG | 16.08 | +0.15 | +0.94% | 55,881 | 7/10 5:35pm | | MTU Aero Engines Holding AG | 26.00 | -0.04 | -0.15% | 233,942 | 7/10 6:30pm | | Norddeutsche Affinerie AG | 20.05 | -0.43 | -2.10% | 148,901 | 7/10 6:30pm | | Nordex AG | 10.58 | -0.07 | -0.66% | 14,065 | 7/10 8:58pm | | PATRIZIA Immobilien AG | 2.76 | +0.05 | +1.85% | 3,800 | 7/10 8:58pm | | Pfeiffer Vacuum Technology AG | 49.32 | -1.07 | -2.12% | 5,618 | 7/10 6:30pm | | Pfleiderer AG | 4.28 | -0.08 | -1.83% | 1,640 | 7/10 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 6.15 | -0.24 | -3.76% | 11,173 | 7/10 8:58pm | | Premiere AG | 2.73 | -0.12 | -4.21% | 2,464,337 | 7/10 6:30pm | | ProSieben SAT.1 Media AG | 3.27 | -0.25 | -7.10% | 713,472 | 7/10 6:30pm | | Puma AG Rudolf Dassler Sport | 144.13 | -1.34 | -0.92% | 17,416 | 7/10 5:35pm | | Q-Cells AG | 12.68 | -0.32 | -2.46% | 836,425 | 7/10 6:30pm | | Qiagen NV | 12.50 | -0.44 | -3.40% | 867,070 | 7/10 6:30pm | | QSC AG | 1.49 | -0.04 | -2.61% | 166,229 | 7/10 6:30pm | | Rhön-Klinikum AG | 15.73 | +0.17 | +1.09% | 411,151 | 7/10 6:30pm | | Rheinmetall AG | 28.67 | -0.37 | -1.27% | 239,804 | 7/10 6:30pm | | Rofin-Sinar Technologies Inc | 12.90 | +0.10 | +0.78% | 3,949 | 7/10 6:30pm | | RWE AG | 52.81 | -0.28 | -0.53% | 1,501,067 | 7/10 6:30pm | | Südzucker AG | 14.91 | +0.10 | +0.68% | 353,494 | 7/10 6:30pm | | Salzgitter AG | 59.37 | +0.72 | +1.23% | 644,723 | 7/10 6:30pm | | SAP AG | 28.56 | -0.15 | -0.52% | 2,588,399 | 7/10 6:30pm | | SGL Carbon AG | 19.20 | -0.81 | -4.05% | 435,014 | 7/10 6:30pm | | Siemens AG | 46.43 | -0.79 | -1.67% | 3,049,154 | 7/10 6:30pm | | Singulus Technologies | 2.08 | -0.11 | -5.02% | 377,137 | 7/10 6:30pm | | Software AG | 49.25 | +1.61 | +3.38% | 170,447 | 7/10 6:30pm | | Solarworld AG | 15.18 | -0.73 | -4.59% | 1,987,030 | 7/10 6:30pm | | SOLON AG für Solartechnik | 8.98 | -0.44 | -4.67% | 12,859 | 7/10 8:58pm | | Stada Arzneimittel AG | 17.17 | -0.32 | -1.83% | 196,186 | 7/10 6:30pm | | Symrise AG | 9.95 | +0.25 | +2.58% | 165 | 7/10 8:58pm | | Techem AG | 62.00 | 0.00 | 0.00% | 200 | 2/27 12:00am | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 16.66 | -0.19 | -1.13% | 3,022,424 | 7/10 6:30pm | | TUI AG | 3.96 | -0.25 | -5.92% | 2,826,202 | 7/10 6:30pm | | United Internet AG | 7.98 | -0.03 | -0.37% | 383,656 | 7/10 6:30pm | | Volkswagen AG | 213.20 | -4.09 | -1.88% | 204,316 | 7/10 6:30pm | | Vossloh AG | 82.71 | -1.14 | -1.36% | 45,146 | 7/10 6:30pm | | Wacker Chemie AG | 79.96 | -0.24 | -0.30% | 355 | 7/10 8:58pm | | Wincor Nixdorf AG | 39.72 | -0.15 | -0.38% | 226,768 | 7/10 6:30pm | | Wirecard AG | 6.87 | -0.02 | -0.29% | 11,179 | 7/10 8:58pm |
|
|
