CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
Xetra DAX 100 Winners & Losers | Most Active
Aareal Bank AG14.95-0.04-0.27%189,70011/6 12:00am
Adidas-Salomon AG34.24+0.03+0.09%955,30011/6 12:00am
ADVA AG Optical Networking2.48-0.03-1.20%22,80011/6 12:00am
Aixtron AG20.36-0.21-1.02%1,125,60011/6 12:00am
Allianz AG79.31+0.54+0.69%2,564,30011/6 12:00am
Altana AG14.44-0.01-0.07%18,40011/6 12:00am
AMB Generali Holding AG66.44-0.62-0.92%2,40011/6 12:00am
Arcandor AG0.160.000.00%642,60011/6 12:00am
Austria Technologie & Systemtechnik AG5.850.000.00%1,80011/6 12:00am
AWD Holding AG31.48-0.70-2.18%4011/6 6:30pm
BASF AG37.55-0.32-0.84%4,481,60011/6 12:00am
Bayer AG48.36+0.36+0.75%3,619,40011/6 12:00am
Bayerische Motoren Werke AG33.07+0.29+0.88%2,497,50011/6 12:00am
BB Biotech AG48.15+0.97+2.06%11,80011/6 12:00am
BB Medtech AG27.81-0.09-0.32%011/6 12:00am
Bechtle AG16.98+0.46+2.78%51,60011/6 12:00am
Beiersdorf AG41.49-0.16-0.38%630,30011/6 12:00am
Bilfinger Berger AG47.48+0.55+1.17%369,90011/6 12:00am
Carl Zeiss Meditec AG10.12+0.12+1.20%90011/6 12:00am
Celesio AG17.90+0.32+1.82%592,60011/6 12:00am
Commerzbank AG6.95+0.08+1.16%9,369,30011/6 12:00am
Conergy AG0.79-0.02-2.47%3,257,60011/6 12:00am
Continental AG36.60-0.50-1.35%183,80011/6 12:00am
DaimlerChrysler AG33.21+0.55+1.68%7,244,80011/6 12:00am
Depfa Bank PLC14.90+0.10+0.68%4,129,70010/2 12:00am
Deutsche Börse AG55.00-0.20-0.36%1,662,70011/6 12:00am
Deutsche Bank AG48.19+0.17+0.35%5,330,90011/6 12:00am
Deutsche Euroshop AG23.32+0.22+0.95%66,60011/6 12:00am
Deutsche Lufthansa AG11.06+0.32+2.98%5,229,30011/6 12:00am
Deutsche Post AG11.93+0.13+1.10%5,500,10011/6 12:00am
Deutsche Postbank AG23.01+0.61+2.72%476,90011/6 12:00am
Deutsche Telekom AG9.45-0.06-0.58%1,492,80011/6 12:00am
Deutz AG3.240.000.00%62,60011/6 12:00am
Douglas Holding AG30.82+0.13+0.42%41,40011/6 12:00am
Drägerwerk AG29.33-0.57-1.91%36,90011/6 12:00am
E.ON AG26.22-0.06-0.23%6,323,10011/6 12:00am
Epcos AG20.290.000.00%010/23 12:00am
ErSol Solar Energy AG105.500.000.00%1,9009/8 12:00am
European Aeronautic Defense and Space Co13.31+0.02+0.15%184,30011/6 12:00am
Fraport AG Frankfurt Airport Services Wo32.87+0.86+2.69%168,40011/6 12:00am
Freenet AG9.05+0.02+0.22%4,60011/6 12:00am
Fresenius AG36.08+0.18+0.50%32,00011/6 12:00am
Fresenius Medical Care AG34.93-0.21-0.60%967,20011/6 12:00am
GAGFAH S.A.6.53+0.03+0.46%28,50011/6 12:00am
GEA Group AG13.82+0.07+0.51%792,60011/6 12:00am
GPC Biotech AG1.18+0.05+4.42%5,60011/5 12:00am
Hannover Rückversicherung AG32.28+0.98+3.13%817,70011/6 12:00am
HeidelbergCement AG44.43-0.54-1.20%1,028,50011/6 12:00am
Heidelberger Druckmaschinen5.03+0.07+1.41%614,80011/6 12:00am
Henkel KGaA26.69+0.02+0.07%108,50011/6 12:00am
Hochtief AG55.77+1.56+2.88%774,70011/6 12:00am
Hugo Boss AG18.59+0.32+1.75%17,30011/6 12:00am
Hypo Real Estate Holding AG1.44-0.01-0.69%108,70010/13 12:00am
IDS Scheer AG15.55+0.05+0.32%25,70011/6 12:00am
IKB Deutsche Industriebank AG0.860.000.00%1,40011/6 12:00am
Infineon Technologies AG3.23+0.03+0.78%1,573,50011/6 12:00am
IVG Immobilien AG6.20+0.05+0.81%919,50011/6 12:00am
Jenoptik AG3.700.000.00%54,10011/6 12:00am
K+S AG38.78+0.07+0.18%1,107,10011/6 12:00am
Klöckner & Co AG15.34-0.32-2.04%14,60011/6 12:00am
Kontron AG7.95-0.13-1.61%265,60011/6 12:00am
Krones AG34.16-0.53-1.53%58,50011/6 12:00am
KUKA AG12.05+1.78+17.33%38,50011/6 12:00am
Lanxess AG23.06+0.17+0.74%342,60011/6 12:00am
Leoni AG14.20+0.10+0.71%280,90011/6 12:00am
Linde AG76.79+0.13+0.17%585,40011/6 12:00am
Münchener Rückversicherungs AG105.31-0.89-0.84%1,821,10011/6 12:00am
MAN AG56.17+0.76+1.37%797,20011/6 12:00am
Merck KGaA64.97-0.04-0.06%431,70011/6 12:00am
Metro AG40.930.000.00%1,004,80011/6 12:00am
MLP AG7.66-0.01-0.13%55,70011/6 12:00am
Morphosys AG17.18-0.22-1.26%39,70011/6 12:00am
MTU Aero Engines Holding AG33.38+0.60+1.83%274,80011/6 12:00am
Norddeutsche Affinerie AG27.64-0.69-2.44%236,10011/6 12:00am
Nordex AG11.23-0.14-1.23%22,50011/6 12:00am
PATRIZIA Immobilien AG3.75-0.03-0.79%2,70011/6 12:00am
Pfeiffer Vacuum Technology AG49.53-1.65-3.22%26,10011/6 12:00am
Pfleiderer AG6.95-0.22-3.07%6,50011/6 12:00am
Praktiker Bau- und Heimwerkermärkte Holding AG8.20+0.07+0.86%9,20011/6 12:00am
Premiere AG3.14+0.06+1.95%2,147,80011/6 12:00am
ProSieben SAT.1 Media AG7.66+0.50+6.98%1,430,10011/6 12:00am
Puma AG Rudolf Dassler Sport223.00+0.71+0.32%32,10011/6 12:00am
Q-Cells AG11.06-0.18-1.60%689,00011/6 12:00am
Qiagen NV14.52+0.11+0.76%763,00011/6 12:00am
QSC AG1.66+0.02+1.22%206,20011/6 12:00am
Rhön-Klinikum AG16.91+0.01+0.06%248,60011/6 12:00am
Rheinmetall AG38.53+0.43+1.13%116,40011/6 12:00am
Rofin-Sinar Technologies Inc16.22-0.33-1.99%23,60011/6 12:00am
RWE AG59.30+0.18+0.30%1,839,10011/6 12:00am
Südzucker AG14.63+0.07+0.48%256,10011/6 12:00am
Salzgitter AG62.96-0.56-0.88%544,00011/6 12:00am
SAP AG31.45-0.30-0.95%4,836,40011/6 12:00am
SGL Carbon AG23.55-0.15-0.63%969,00011/6 12:00am
Siemens AG61.96-0.19-0.31%3,317,20011/6 12:00am
Singulus Technologies2.14-0.13-5.73%188,90011/6 12:00am
Software AG69.51+2.50+3.73%413,40011/6 12:00am
Solarworld AG14.54-0.06-0.41%565,50011/6 12:00am
SOLON AG für Solartechnik8.23+0.41+5.24%5,20011/6 12:00am
Stada Arzneimittel AG19.28+0.03+0.16%280,50011/6 12:00am
Symrise AG14.27+0.83+6.18%13,90011/6 12:00am
Techem AG62.000.000.00%2002/27 12:00am
Tele Atlas NV29.980.000.00%07/28 12:00am
ThyssenKrupp AG22.87+0.24+1.06%3,463,90011/6 12:00am
TUI AG4.96-0.01-0.20%37,50011/6 12:00am
United Internet AG9.44+0.10+1.07%732,20011/6 12:00am
Volkswagen AG109.18+1.42+1.32%264,10011/6 12:00am
Vossloh AG67.50-1.03-1.50%58,60011/6 12:00am
Wacker Chemie AG107.50+5.13+5.01%7,60011/6 12:00am
Wincor Nixdorf AG39.73-0.09-0.23%144,40011/6 12:00am
Wirecard AG8.55-0.10-1.16%7,60011/6 12:00am
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.