| 3i Group | 362.50 | +20.25 | +5.92% | 5,912,863 | 1/7 4:35pm | | Alliance & Leicester | 234.00 | -19.50 | -7.69% | 22,264,000 | 10/10 12:00am | | Anglo American | 1,725.00 | -107.00 | -5.84% | 7,287,635 | 1/7 4:35pm | | Antofagasta PLC | 453.25 | -41.00 | -8.30% | 6,892,026 | 1/7 4:35pm | | Associated British Foods | 727.50 | -11.00 | -1.49% | 656,587 | 1/7 4:29pm | | Astrazeneca | 2,756.00 | -36.00 | -1.29% | 4,743,610 | 1/7 4:35pm | | Aviva | 399.75 | -16.75 | -4.02% | 3,244,883 | 1/7 4:29pm | | BAE Systems | 389.00 | -1.25 | -0.32% | 9,151,968 | 1/7 4:35pm | | Barclays | 169.80 | +6.50 | +3.98% | 46,039,975 | 1/7 4:35pm | | Barratt Devel | 89.00 | +5.75 | +6.91% | 3,706,357 | 1/7 4:29pm | | BG Group | 997.50 | -53.50 | -5.09% | 8,039,632 | 1/7 4:29pm | | BHP Billiton | 1,328.00 | -122.00 | -8.41% | 13,057,480 | 1/7 4:29pm | | BP | 523.75 | -30.75 | -5.55% | 71,650,181 | 1/7 4:35pm | | British Airways | 176.40 | -7.70 | -4.18% | 7,120,716 | 1/7 4:35pm | | British American Tobacco | 1,754.00 | -56.00 | -3.09% | 5,421,847 | 1/7 4:35pm | | British Energy Group | 771.50 | -2.00 | -0.26% | 6,390,911 | 1/7 4:29pm | | British Land Co | 610.00 | -14.00 | -2.24% | 3,658,226 | 1/7 4:35pm | | British Sky Broadcasting Group | 470.75 | -10.50 | -2.18% | 4,166,402 | 1/7 4:29pm | | BT Group | 140.50 | -2.80 | -1.95% | 36,939,447 | 1/7 4:35pm | | CABLE & WIRELESS | 163.00 | -1.00 | -0.61% | 11,682,117 | 1/7 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 1,553.00 | -102.00 | -6.16% | 1,723,096 | 1/7 4:35pm | | Centrica | 270.00 | -7.00 | -2.53% | 15,445,933 | 1/7 4:35pm | | Compass Group | 337.25 | -17.00 | -4.80% | 11,862,153 | 1/7 4:35pm | | Daily Mail&Gen Tst | 267.50 | -16.25 | -5.73% | 2,867,031 | 1/7 4:29pm | | Diageo | 948.90 | -10.60 | -1.11% | 5,805,816 | 1/7 4:30pm | | DRAX | 620.00 | -11.50 | -1.82% | 1,489,815 | 1/7 4:35pm | | DSG International | 20.00 | -1.00 | -4.76% | 10,999,039 | 1/7 4:35pm | | Enterprise Inns Plc | 61.50 | +0.50 | +0.82% | 2,495,421 | 1/7 4:35pm | | EXPERIAN | 425.00 | -4.50 | -1.05% | 4,440,578 | 1/7 4:35pm | | Friends Provident | 84.00 | +2.00 | +2.44% | 4,042,661 | 1/7 4:35pm | | GlaxoSmithKline | 1,282.00 | +12.00 | +0.94% | 11,931,852 | 1/7 4:35pm | | Hammerson | 613.00 | +16.50 | +2.77% | 2,936,382 | 1/7 4:35pm | | HBOS | 72.70 | +3.80 | +5.52% | 34,603,124 | 1/7 4:35pm | | HOME RETAIL | 227.50 | -2.50 | -1.09% | 5,418,505 | 1/7 4:35pm | | HSBC Hldgs | 644.00 | -13.75 | -2.09% | 22,393,921 | 1/7 4:29pm | | ICAP | 325.50 | -11.00 | -3.27% | 3,913,708 | 1/7 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,813.00 | -33.00 | -1.79% | 2,393,327 | 1/7 4:29pm | | Intercontinental Hotel | 604.00 | -18.00 | -2.89% | 2,131,970 | 1/7 4:35pm | | International Power | 268.44 | -6.31 | -2.30% | 11,357,376 | 1/7 4:30pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 40.00 | -2.00 | -4.76% | 17,680,272 | 1/7 4:35pm | | Johnson Matthey | 1,053.00 | -26.00 | -2.41% | 847,966 | 1/7 4:35pm | | Kazakhmys | 270.00 | -11.50 | -4.09% | 4,970,779 | 1/7 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 140.50 | -8.60 | -5.77% | 13,036,680 | 1/7 4:29pm | | Land Securities | 999.50 | -5.50 | -0.55% | 3,609,013 | 1/7 4:35pm | | Legal & General Group | 78.00 | +0.40 | +0.52% | 12,453,147 | 1/7 4:29pm | | Liberty Intl | 533.50 | -24.50 | -4.39% | 1,791,207 | 1/7 4:35pm | | Lloyds TSB Group | 123.90 | +4.90 | +4.12% | 39,287,792 | 1/7 4:35pm | | LONMIN | 1,086.00 | -62.00 | -5.40% | 1,423,924 | 1/7 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 244.00 | +5.25 | +2.20% | 28,505,349 | 1/7 4:35pm | | Mitchells & Butlers | 175.50 | -2.75 | -1.54% | 873,415 | 1/7 4:29pm | | Morrison (Wm) Supermarkets | 281.50 | -0.25 | -0.09% | 7,274,281 | 1/7 4:29pm | | National Grid | 665.50 | -45.50 | -6.40% | 9,937,391 | 1/7 4:29pm | | Next | 1,203.00 | -24.00 | -1.96% | 2,842,774 | 1/7 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 59.00 | -0.80 | -1.34% | 14,099,965 | 1/7 4:35pm | | Pearson | 635.00 | -14.00 | -2.16% | 6,044,025 | 1/7 4:35pm | | Persimmon | 279.75 | +15.50 | +5.87% | 4,266,323 | 1/7 4:35pm | | Prudential | 419.75 | -9.25 | -2.16% | 8,603,369 | 1/7 4:35pm | | Punch Taverns | 62.50 | +4.00 | +6.84% | 3,149,360 | 1/7 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 45.75 | -0.25 | -0.54% | 2,811,079 | 1/7 4:29pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 358.50 | -3.50 | -0.97% | 2,885,748 | 1/7 4:35pm | | Rio Tinto | 1,812.00 | -115.00 | -5.97% | 8,475,543 | 1/7 4:35pm | | Rolls-Royce | 345.06 | -15.69 | -4.35% | 7,943,617 | 1/7 4:31pm | | Royal & Sun Alliance | 143.70 | -1.60 | -1.10% | 6,199,904 | 1/7 4:29pm | | Royal Bank Of Scotland Group | 49.00 | -2.00 | -3.92% | 64,332,546 | 1/7 4:35pm | | Royal Dutch Shell A | 1,794.00 | -73.00 | -3.91% | 4,424,797 | 1/7 4:29pm | | Royal Dutch Shell B | 1,736.00 | -77.00 | -4.25% | 6,319,117 | 1/7 4:35pm | | SABMiller | 1,151.00 | -39.00 | -3.28% | 4,274,236 | 1/7 4:35pm | | Sage Group | 181.00 | -1.50 | -0.82% | 4,358,805 | 1/7 4:35pm | | Sainsbury | 322.75 | -2.50 | -0.77% | 6,176,316 | 1/7 4:35pm | | Schroders | 863.50 | -35.50 | -3.95% | 120,735 | 1/7 4:35pm | | Schroders NV | 711.00 | -6.50 | -0.91% | 58,152 | 1/7 4:29pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,159.00 | -104.00 | -8.23% | 8,605,177 | 1/7 4:35pm | | Segro Plc | 283.25 | -11.25 | -3.82% | 2,604,052 | 1/7 4:29pm | | Severn Trent | 1,171.00 | -51.00 | -4.17% | 1,097,011 | 1/7 4:29pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 472.50 | -20.00 | -4.06% | 6,031,468 | 1/7 4:29pm | | Smiths Group | 981.00 | +9.50 | +0.98% | 1,467,839 | 1/7 4:35pm | | Standard Chartered | 918.00 | -81.00 | -8.11% | 5,418,107 | 1/7 4:30pm | | STD LIFE | 230.00 | +3.75 | +1.66% | 5,288,508 | 1/7 4:35pm | | Tate & Lyle Ord | 399.00 | -15.25 | -3.68% | 2,862,855 | 1/7 4:35pm | | Tesco | 360.30 | +4.90 | +1.38% | 18,208,090 | 1/7 4:35pm | | Unilever | 1,559.00 | -43.00 | -2.68% | 4,100,045 | 1/7 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 750.00 | -40.50 | -5.12% | 2,119,378 | 1/7 4:35pm | | Vodafone Group Plc | 142.75 | -5.05 | -3.42% | 171,100,144 | 1/7 4:35pm | | Whitbread | 1,682.00 | -18.00 | -1.06% | 1,314,400 | 1/5 12:00am | | Wolseley | 410.75 | -12.25 | -2.90% | 4,565,289 | 1/7 4:35pm | | WPP Group | 340.75 | +17.75 | +5.50% | 15,632,500 | 11/18 12:00am | | Xstrata | 909.00 | +9.50 | +1.06% | 18,473,524 | 1/7 4:35pm | | Yell Group | 48.25 | -1.25 | -2.53% | 2,282,819 | 1/7 4:35pm |
|
|
